300338股票价格(6月16日午后主力巨资出逃四大板块)

完美世界

002624

10.03%

88741.63

133573.60

44831.97

330.38

44.68%

上海贝岭

600171

9.39%

59060.30

146209.70

87149.41

394.53

24.03%

立昂微

605358

7.80%

56160.66

108249.76

52089.11

179.41

33.54%

中环股份

002129

3.50%

52321.04

130539.35

78218.32

34.91

24.23%

中青宝

300052

20.00%

45665.38

80283.32

34617.94

811.62

36.54%

中公教育

002607

10.02%

44250.29

83218.96

38968.67

368.78

34.09%

华友钴业

603799

4.88%

43491.48

148660.67

105169.19

32.17

16.37%

天茂集团

000627

10.00%

43325.18

53670.66

10345.48

262.17

62.78%

京山轻机

000821

9.97%

41822.87

48023.74

6200.87

568.26

75.45%

通威股份

600438

1.77%

37510.02

159959.90

122449.88

15.60

12.64%

隆基绿能

601012

2.48%

37505.60

198763.85

161258.26

8.26

9.93%

小康股份

601127

5.38%

35452.17

144891.96

109439.79

48.82

12.86%

天邦股份

002124

8.04%

34632.92

77384.11

42751.19

322.23

25.91%

福晶科技

002222

8.74%

34607.27

63570.66

28963.39

460.45

35.91%

集泰股份

002909

10.02%

34089.76

45136.76

11047.00

975.93

60.20%

爱旭股份

600732

9.69%

32753.10

81180.07

48426.97

153.70

24.23%

当升科技

300073

7.59%

31648.65

86605.36

54956.71

73.96

21.49%

豆神教育

300010

19.91%

31324.35

53959.13

22634.78

824.88

39.07%

美利云

000815

9.65%

29528.55

59362.81

29834.26

389.29

29.69%

长安汽车

000625

-0.27%

29004.14

240714.17

211710.02

26.70

6.10%

东方财富

300059

-3.52%

-163011.44

304254.76

467266.20

-60.22

20.29%

盐湖股份

000792

-2.70%

-56807.61

101794.33

158601.94

-35.02

21.10%

广汇能源

600256

-9.90%

-52697.64

97248.95

149946.59

-78.77

20.01%

中国平安

601318

-1.43%

-49381.40

121931.43

171312.82

-9.71

16.19%

中信证券

600030

-3.93%

-47468.66

167940.57

215409.23

-19.88

11.71%

天齐锂业

002466

-2.50%

-42727.10

235417.42

278144.52

-25.27

7.73%

西藏矿业

000762

-4.27%

-39401.45

64227.13

103628.58

-150.62

22.31%

数源科技

000909

-10.00%

-36839.09

5823.94

42663.03

-806.52

75.32%

广发证券

000776

-4.30%

-35603.35

79110.05

114713.40

-31.43

17.39%

中国石油

601857

-3.43%

-34070.21

50016.43

84086.64

-3.55

23.94%

赣锋锂业

002460

-2.15%

-32603.67

89415.14

122018.81

-28.62

14.71%

山西焦煤

000983

-9.07%

-32011.36

76689.92

108701.28

-55.26

16.04%

中信建投

601066

-6.17%

-30281.75

98702.47

128984.21

-30.00

12.66%

中国电建

601669

-2.64%

-30191.94

53145.11

83337.05

-33.41

21.13%

兴业证券

601377

-6.12%

-29388.93

86428.16

115817.08

-59.63

13.24%

中远海控

601919

-2.35%

-28591.82

73784.09

102375.91

-15.07

14.98%

太平洋

601099

-6.08%

-27326.15

56165.56

83491.70

-129.74

18.85%

浙商证券

601878

-5.76%

-27302.71

102467.90

129770.61

-60.64

11.29%

江淮汽车

600418

-0.86%

-27219.67

112703.45

139923.12

-103.95

10.48%

长城汽车

601633

-1.95%

-26966.86

74603.08

101569.94

-11.40

14.75%

制造业

0.37%

722880.45

24043124.05

23320243.60

1.99

0.27%

新莱应材

信息传输、软件和信息技术服务业

1.29%

407019.86

2529868.25

2122848.39

16.17

11.50%

中青宝

农、林、牧、渔业

2.42%

108332.53

677538.12

569205.59

18.20

9.63%

新五丰

教育

8.84%

97103.65

214309.77

117206.12

244.88

27.38%

科德教育

文化、体育和娱乐业

2.55%

89382.59

485106.50

395723.90

20.28

6.05%

中文在线

租赁和商务服务业

0.66%

72560.93

526614.47

454053.54

9.18

4.64%

引力传媒

卫生和社会工作

1.54%

21450.26

150569.42

129119.17

6.52

6.22%

通策医疗

科学研究和技术服务业

0.94%

15762.91

344524.17

328761.25

2.29

0.43%

恒信东方

水利、环境和公共设施管理业

0.65%

10841.52

225452.95

214611.43

3.08

5.00%

岭南股份

住宿和餐饮业

0.55%

3290.48

35714.19

32423.70

4.03

0.40%

金陵饭店

金融业

-1.53%

-999634.64

3918681.71

4918316.35

-9.28

11.24%

兰州银行

采矿业

-3.13%

-537253.01

1764799.23

2302052.24

-14.04

14.18%

广汇能源

建筑业

-1.05%

-234053.34

727254.69

961308.02

-16.43

14.33%

山东路桥

电力、热力、燃气及水生产和供应业

-0.74%

-152903.81

792709.39

945613.21

-6.77

9.14%

钱江水利

房地产业

-0.85%

-148513.74

685749.47

834263.20

-10.31

7.14%

退市海B

交通运输、仓储和邮政业

-0.39%

-73387.37

657518.80

730906.17

-3.32

6.45%

广州港

批发和零售业

0.15%

-47575.65

1043754.24

1091329.89

-3.67

7.31%

雅创电子

综合

-0.08%

-13160.72

108257.21

121417.93

-12.09

5.49%

粤桂股份

居民服务、修理和其他服务业

0.61%

-11.84

225.52

237.36

-1.14

2.39%

百邦科技

住宿和餐饮业

0.55%

3290.48

35714.19

32423.70

4.03

0.40%

金陵饭店

粤泰股份

600393

1.86

10.06%

8688

1329

7359.0

7.4468%

-1.179%

0.0%

4.8438%

鑫科材料

600255

2.62

10.08%

5229

641

4588.0

2.5709%

-0.098%

-0.191%

3.2219%

陕西黑猫

601015

6.93

6.29%

8414

5541

2873.0

1.4066%

0.028%

3.436%

5.1206%

华能国际

600011

6.44

5.4%

6382

3737

2645.0

0.2405%

0.0020%

-0.075%

0.0685%

上海贝岭

600171

21.31

9.34%

5466

3036

2430.0

3.4608%

3.74%

-0.171%

7.2268%

中银证券

601696

14.99

5.19%

8449

6580

1869.0

1.2875%

-0.177%

1.338%

3.6285%

东方通信

600776

11.55

10.0%

2105

341

1764.0

1.8452%

0.138%

0.017%

1.9152%

光大证券

601788

20.4

2.36%

20273

18668

1605.0

0.4108%

2.13%

0.977%

4.7268%

*ST凯乐

600260

2.59

4.02%

2229

655

1574.0

1.5821%

-0.427%

-0.217%

0.6351%

岳阳林纸

600963

5.95

6.44%

2957

1461

1496.0

0.8476%

-0.221%

0.124%

0.6456%

吉视传媒

601929

2.11

2.43%

3008

1559

1449.0

0.4389%

0.188%

-0.121%

0.6989%

新五丰

600975

9.7

9.98%

1762

320

1442.0

2.2094%

0.075%

0.461%

3.1514%

晋西车轴

600495

4.35

5.58%

3687

2312

1375.0

1.1381%

-0.037%

-0.367%

0.4241%

永茂泰

605208

17.0

9.32%

1439

251

1188.0

9.1645%

4.197%

0.193%

14.7185%

招商南油

601975

4.05

1.25%

10675

9532

1143.0

0.2355%

-0.841%

-0.211%

1.3105%

亚盛集团

600108

3.92

1.29%

3131

2052

1079.0

0.5542%

-0.212%

-0.206%

1.3112%

黄河旋风

600172

8.97

5.16%

2020

1026

994.0

0.7788%

-0.268%

0.273%

1.4178%

三安光电

600703

21.92

3.89%

3358

2367

991.0

0.243%

0.349%

-0.156%

0.444%

中国黄金

600916

11.21

5.85%

1539

557

982.0

1.1944%

0.201%

-0.319%

1.8344%

ST海航

600221

1.59

-1.85%

4171

3203

968.0

0.0294%

0.117%

-0.035%

-0.0056%

天茂集团

000627

3.63

10.0%

15260

2862

12398.0

2.7234%

0.69%

0.11%

3.4224%

汤姆猫

300459

3.68

6.36%

14165

7790

6375.0

2.1632%

0.379%

-0.388%

2.8462%

完美世界

002624

14.7

10.03%

8584

2636

5948.0

3.2552%

0.258%

-0.499%

2.3572%

中公教育

002607

6.7

10.02%

11201

5419

5782.0

3.2285%

0.13%

-0.427%

3.4495%

豆神教育

300010

5.12

19.91%

10372

4758

5614.0

7.5692%

10.596%

-2.094%

24.5862%

奥特佳

002239

2.76

4.55%

9103

3921

5182.0

1.5978%

-0.464%

0.069%

1.9618%

天邦股份

002124

6.99

8.04%

9971

4903

5068.0

3.296%

0.23%

1.098%

4.995%

二六三

002467

4.61

10.02%

5678

1443

4235.0

3.81%

0.227%

-0.713%

5.362%

爱康科技

002610

3.51

2.93%

12025

7853

4172.0

0.9516%

0.049%

-0.258%

0.8726%

捷成股份

300182

5.14

6.2%

6879

3715

3164.0

1.526%

-0.013%

-0.174%

1.899%

拓日新能

002218

5.65

8.03%

4843

1750

3093.0

2.2298%

-0.368%

-0.355%

0.7148%

华菱钢铁

000932

5.31

1.34%

7860

4830

3030.0

0.5299%

0.329%

0.331%

0.3699%

ST易购

002024

2.36

4.89%

3331

331

3000.0

0.4049%

0.015%

-0.067%

0.0419%

集泰股份

002909

9.66

10.02%

4131

1133

2998.0

8.2909%

0.965%

1.858%

15.2069%

京山轻机

000821

12.46

9.97%

3166

492

2674.0

4.527%

-0.193%

-0.527%

4.899%

红日药业

300026

5.87

3.53%

4774

2101

2673.0

0.9966%

0.071%

-0.246%

0.6476%

岭南股份

002717

3.07

5.5%

4240

1890

2350.0

1.7069%

0.171%

0.125%

1.2199%

深中华A

000017

4.02

10.14%

3312

964

2348.0

7.7497%

1.885%

-0.116%

9.4367%

利欧股份

002131

1.85

1.09%

4432

2241

2191.0

0.3759%

0.219%

-0.143%

0.7799%

美吉姆

002621

4.2

9.95%

2963

774

2189.0

2.7447%

0.436%

-0.507%

3.3087%

太平洋

601099

3.1

-5.78%

16805

25730

8925.0

1.3094%

-3.753%

-0.159%

-2.8566%

新潮能源

600777

2.86

-7.44%

22886

31797

8911.0

1.4299%

1.684%

-1.756%

-2.2461%

包钢股份

600010

2.12

-0.93%

18787

26585

7798.0

0.2462%

0.283%

-0.129%

0.0412%

农业银行

601288

3.01

-0.66%

8051

15161

7110.0

0.0238%

-0.038%

-0.025%

-0.0552%

永泰能源

600157

1.71

-1.72%

10185

17002

6817.0

0.3068%

0.354%

-0.291%

-0.0382%

中国能建

601868

2.38

-1.24%

4510

10911

6401.0

0.5485%

-0.438%

-0.073%

0.8825%

中国石油

601857

5.91

-3.59%

7065

13217

6152.0

0.038%

0.0020%

-0.049%

-0.029%

广汇能源

600256

10.19

-9.9%

7439

13146

5707.0

0.8692%

0.043%

0.026%

0.8222%

兴业证券

601377

7.35

-6.25%

10340

15179

4839.0

0.7226%

-1.885%

-0.319%

-1.6354%

申华控股

600653

2.58

-10.1%

6399

11023

4624.0

2.3757%

2.954%

-2.456%

-2.5743%

中国电建

601669

8.1

-2.76%

4635

8579

3944.0

0.3539%

-0.723%

-0.0050%

0.1609%

中国建筑

601668

5.49

-0.72%

4586

7687

3101.0

0.0759%

-0.174%

-0.051%

0.0709%

中国石化

600028

4.14

-1.43%

6395

9430

3035.0

0.0318%

0.039%

-0.067%

0.0188%

天风证券

601162

3.35

-2.62%

7124

10063

2939.0

0.3392%

-0.192%

-0.19%

-0.7448%

庞大集团

601258

1.38

-1.43%

1617

4538

2921.0

0.2856%

-0.111%

0.015%

-0.1554%

光大银行

601818

3.17

-1.86%

4473

7384

2911.0

0.0704%

-0.08%

-0.134%

-0.1106%

退市海创

600555

0.34

-72.13%

3499

6386

2887.0

2.9656%

-0.0%

-0.0%

2.9656%

中国联通

600050

3.53

-1.12%

3087

5898

2811.0

0.0908%

-0.228%

0.078%

0.0178%

中国铝业

601600

5.03

-0.59%

6229

9039

2810.0

0.2149%

-0.314%

0.316%

0.1239%

中信证券

600030

21.0

-3.98%

5647

8289

2642.0

0.2324%

-0.438%

-0.192%

-0.4376%

京东方Ａ

000725

3.9

-2.99%

39921

48080

8159.0

0.2237%

-1.611%

-0.071%

-1.4183%

东方财富

300059

24.37

-3.68%

10372

17135

6763.0

0.6099%

-0.654%

-0.125%

0.0629%

ST美盛

002699

3.58

-5.04%

3220

8738

5518.0

6.0666%

16.069%

0.011%

22.1816%

*ST大集

000564

0.93

-2.11%

3919

9155

5236.0

0.3449%

0.139%

0.326%

1.0349%

第一创业

002797

6.35

-4.08%

4506

7604

3098.0

0.7497%

-0.557%

-0.415%

-0.6223%

数源科技

000909

11.79

-10.0%

373

2955

2582.0

6.6646%

9.174%

5.268%

6.7676%

兰州银行

001227

5.14

-7.05%

5219

7627

2408.0

4.2278%

-13.949%

-11.003%

-18.9672%

光洋股份

002708

7.15

-9.95%

671

2869

2198.0

5.4045%

-7.288%

-3.051%

-7.7375%

申万宏源

000166

4.36

-2.24%

4469

6660

2191.0

0.0972%

-0.152%

-0.075%

-0.1668%

山西焦煤

000983

14.12

-9.2%

3303

5290

1987.0

0.485%

0.179%

-0.0040%

0.702%

盐湖股份

000792

29.83

-2.87%

1399

3289

1890.0

0.3481%

-0.041%

0.165%

0.7181%

阳 光 城

000671

2.24

-0.88%

3891

5779

1888.0

0.4659%

0.225%

-2.101%

-0.6501%

平安银行

000001

14.47

-1.83%

2626

4453

1827.0

0.0941%

-0.342%

-0.058%

-0.1439%

德联集团

002666

5.46

-7.93%

883

2603

1720.0

3.8352%

-1.757%

-2.587%

-0.9188%

铜陵有色

000630

3.5

-0.57%

4601

6318

1717.0

0.1631%

-0.059%

-0.327%

0.0181%

华西能源

002630

3.45

-9.92%

0

1710

1710.0

1.7604%

7.95%

3.045%

-11.2266%

陕国投Ａ

000563

3.21

-3.89%

2517

4152

1635.0

0.4125%

-1.009%

-0.27%

-0.7765%

中国广核

003816

2.8

-0.71%

2363

3903

1540.0

0.1579%

-0.256%

0.0080%

0.2169%

广发证券

000776

19.08

-4.6%

2297

3808

1511.0

0.2553%

-0.366%

-0.148%

-0.3627%

中通客车

000957

17.36

-1.7%

3405

4902

1497.0

2.5249%

-0.405%

-0.973%

1.4999%

海天瑞声

688787

76.27

10.86%

22.6948%

7.5649%

4.539%

23.35%

南新制药

688189

20.61

19.48%

19.593%

6.531%

3.9186%

7.05%

金迪克

688670

49.32

14.72%

18.9043%

6.3014%

3.7809%

11.64%

继峰股份

603997

11.6

8.51%

16.4292%

5.4764%

3.2858%

6.15%

郑州煤电

600121

7.06

-5.87%

16.4223%

5.4741%

3.2845%

13.12%

百克生物

688276

51.1

8.31%

15.181%

5.0603%

3.0362%

8.55%

中银证券

601696

14.99

5.19%

14.3741%

4.7914%

2.8748%

13.21%

汉马科技

600375

9.58

1.05%

14.0371%

4.679%

2.8074%

7.35%

奥福环保

688021

28.5

8.37%

13.4037%

4.4679%

2.6807%

3.26%

松霖科技

603992

15.64

-0.95%

13.0599%

4.3533%

2.612%

4.09%

天创时尚

603608

5.05

2.43%

12.9464%

4.3155%

2.5893%

6.83%

坤恒顺维

688283

45.77

7.59%

12.8533%

4.2844%

2.5707%

6.03%

华扬联众

603825

21.52

7.87%

12.4031%

4.1344%

2.4806%

7.08%

金桥信息

603918

9.66

1.79%

12.051%

4.017%

2.4102%

13.52%

南微医学

688029

86.51

7.11%

12.0198%

4.0066%

2.404%

2.76%

博瑞传播

600880

7.51

2.6%

11.9708%

3.9903%

2.3942%

8.63%

天马科技

603668

18.32

0.55%

11.9565%

3.9855%

2.3913%

8.14%

退市金泰

600385

1.24

4.2%

11.9266%

3.9755%

2.3853%

1.44%

行动教育

605098

31.93

9.99%

11.8358%

3.9453%

2.3672%

9.9%

徕木股份

603633

14.64

0.41%

11.7736%

3.9245%

2.3547%

9.49%

ST开元

300338

3.05

15.09%

21.7391%

7.2464%

4.3478%

16.94%

中青宝

300052

21.54

20.0%

21.7045%

7.2348%

4.3409%

23.29%

信濠光电

301051

76.39

20.0%

20.0734%

6.6911%

4.0147%

9.04%

全通教育

300359

6.26

19.92%

19.9187%

6.6396%

3.9837%

11.26%

太安堂

002433

4.85

-0.61%

19.877%

6.6257%

3.9754%

11.35%

神开股份

002278

5.75

-7.56%

19.292%

6.4307%

3.8584%

13.33%

科德教育

300192

7.24

20.07%

19.2771%

6.4257%

3.8554%

22.6%

豆神教育

300010

5.12

19.91%

19.1011%

6.367%

3.8202%

21.21%

新莱应材

300260

46.54

20.01%

18.8736%

6.2912%

3.7747%

4.18%

冰川网络

300533

28.95

14.52%

18.73%

6.2433%

3.746%

10.48%

奥联电子

300585

15.44

13.61%

16.8783%

5.6261%

3.3757%

7.24%

中文在线

300364

11.52

11.84%

16.8317%

5.6106%

3.3663%

12.6%

世纪天鸿

300654

9.08

7.58%

16.0822%

5.3607%

3.2164%

7.71%

炬华科技

300360

11.0

12.94%

15.4463%

5.1488%

3.0893%

8.16%

东海A退

000613

0.59

-10.61%

15.3846%

5.1282%

3.0769%

3.71%

长城证券

002939

10.52

-1.31%

15.3767%

5.1256%

3.0753%

8.06%

四方达

300179

15.71

9.02%

15.3741%

5.1247%

3.0748%

7.56%

恒立实业

000622

4.6

-4.56%

15.2968%

5.0989%

3.0594%

14.85%

海伦钢琴

300329

7.39

9.97%

14.7321%

4.9107%

2.9464%

9.35%

华锋股份

002806

13.94

5.69%

14.4287%

4.8096%

2.8857%

21.67%

全息概念

5.18%

24164.46

恒信东方

9.64%

8:8

虚拟数字人

5.02%

129265.14

中文在线

11.75%

24:24

元宇宙

4.45%

298042.13

中青宝

20.0%

54:57

云游戏

4.44%

146129.89

完美世界

10.03%

20:22

异质结电池HJT

3.79%

244863.57

新莱应材

20.01%

19:21

异质结电池HIT

3.77%

265592.89

新莱应材

20.01%

21:24

在线教育

3.63%

139380.03

科德教育

20.07%

61:74

教育信息化

3.59%

57786.46

全通教育

19.92%

27:29

IP概念

3.38%

179687.39

中文在线

11.75%

35:38

快手概念股

3.34%

36662.63

中文在线

11.75%

9:12

网红经济

3.34%

120349.56

二六三

10.02%

37:46

盲盒经济

3.3%

10597.12

元隆雅图

7.87%

8:8

猪肉

3.3%

158728.36

新五丰

9.98%

23:24

电子竞技

3.06%

143471.38

中青宝

20.0%

23:28

Facebook

2.94%

28792.03

蓝色光标

7.94%

9:10

培育钻石

2.84%

13996.33

四方达

9.02%

5:6

字节跳动概念股

2.72%

31571.58

引力传媒

9.97%

14:16

手游

2.71%

191935.09

中青宝

20.0%

69:90

职业教育

2.58%

56203.21

ST开元

15.47%

38:50

广电

2.58%

39066.7

新国脉

10.0%

21:25