000629农业银行股票行情(农行股票行情601939)

农业银行

601288

2.83

-0.7%

4381

35110

30729.0

0.1027%

-0.0090%

-0.016%

0.0777%

中国能建

601868

2.37

-2.07%

6595

13803

7208.0

0.5068%

-1.246%

-0.076%

-1.3142%

中国建筑

601668

4.85

-3.0%

6508

12785

6277.0

0.1537%

-0.013%

0.16%

0.2277%

工商银行

601398

4.31

-0.69%

11877

16044

4167.0

0.0155%

-0.013%

0.0030%

0.0055%

ST曙光

600303

5.68

-5.02%

1269

4678

3409.0

5.0459%

0.138%

0.197%

13.1969%

交通银行

601328

4.52

-0.88%

940

4306

3366.0

0.0858%

0.01%

0.046%

0.1578%

邮储银行

601658

3.93

-1.01%

2197

5394

3197.0

0.2836%

0.046%

0.565%

1.1216%

中国石油

601857

5.08

-0.78%

1167

4226

3059.0

0.0189%

0.011%

0.0020%

0.0149%

中国石化

600028

4.25

-0.7%

2415

5188

2773.0

0.029%

0.019%

0.015%

0.012%

*ST西源

600139

1.89

-0.53%

1204

3769

2565.0

3.8753%

0.221%

1.136%

9.0503%

中国银行

601988

3.04

-0.33%

2973

5421

2448.0

0.0116%

-0.0030%

0.0040%

-0.0174%

华安证券

600909

4.89

-4.31%

2909

4366

1457.0

0.3102%

-0.279%

0.046%

0.2342%

中远海能

600026

18.13

-7.45%

742

2195

1453.0

0.5057%

-0.165%

0.211%

0.6557%

招商轮船

601872

7.41

-4.88%

1706

3112

1406.0

0.1831%

0.031%

0.171%

0.5651%

建设银行

601939

5.47

-0.55%

1096

2467

1371.0

0.1429%

-0.034%

-0.0030%

-0.1811%

江苏银行

600919

7.04

-3.16%

1278

2640

1362.0

0.0927%

-0.073%

0.169%

0.1497%

内蒙华电

600863

3.84

-0.26%

2267

3617

1350.0

0.2068%

-0.258%

0.177%

0.4018%

宝钢股份

600019

5.09

-1.74%

883

2126

1243.0

0.0568%

-0.0070%

0.038%

0.0518%

招商南油

601975

5.29

-4.86%

7281

8349

1068.0

0.2201%

0.051%

1.26%

1.5411%

洛阳钼业

603993

4.21

-0.24%

1854

2847

993.0

0.0562%

-0.1%

0.171%

0.1942%

ST大集

000564

0.93

4.49%

18615

28734

10119.0

0.6665%

1.252%

0.678%

2.7445%

实益达

002137

7.84

-8.2%

2748

9430

6682.0

17.1083%

6.352%

-12.333%

4.3653%

万方发展

000638

8.42

-10.04%

1286

5080

3794.0

12.3118%

0.195%

3.015%

12.6588%

钒钛股份

000629

5.01

-2.15%

5379

8887

3508.0

0.4084%

-0.081%

0.122%

0.8754%

嘉麟杰

002486

3.83

-3.77%

4414

7405

2991.0

3.595%

-5.207%

-1.444%

-2.395%

ST泰禾

000732

1.03

0.98%

4527

7154

2627.0

1.0568%

0.473%

0.568%

2.5938%

新野纺织

002087

3.06

-9.47%

1413

3741

2328.0

2.8542%

-2.957%

-0.162%

-0.1678%

跨境通

002640

4.51

3.68%

11556

13667

2111.0

1.3636%

-4.473%

-0.331%

-5.5724%

德展健康

000813

3.39

-4.78%

3318

5118

1800.0

0.8117%

3.66%

-0.847%

-3.6343%

英威腾

002334

9.73

-4.79%

3503

5042

1539.0

2.2643%

-1.565%

0.031%

0.6123%

江阴银行

002807

3.88

-6.95%

875

2300

1425.0

0.6568%

0.135%

0.11%

0.9478%

正邦科技

002157

4.22

-8.66%

3117

4404

1287.0

0.5297%

0.091%

0.255%

0.8817%

华东重机

002685

4.99

-2.73%

2568

3844

1276.0

1.5678%

-4.108%

-1.816%

-2.7772%

唐人神

002567

7.26

-4.6%

997

2263

1266.0

1.0657%

0.63%

1.41%

3.8787%

协鑫集成

002506

3.51

-2.23%

3262

4502

1240.0

0.212%

-0.539%

0.064%

-0.235%

京威股份

002662

3.72

-3.88%

4054

5260

1206.0

0.804%

-2.126%

-4.485%

-5.712%

山东章鼓

002598

14.71

-7.77%

1248

2392

1144.0

4.2028%

-4.743%

-3.924%

-6.4362%

巨轮智能

002031

2.91

-2.35%

4560

5672

1112.0

0.575%

-2.84%

-0.361%

-1.516%

中原内配

002448

6.62

-8.56%

2652

3741

1089.0

2.2354%

-6.337%

-2.648%

-6.5626%

美邦服饰

002269

1.86

-1.06%

893

1981

1088.0

0.433%

0.327%

0.121%

-1.319%