科锐激光股票今日大跌(科锐股票情况)

包钢股份

600010

9.87%

168682.25

321920.60

153238.35

217.35

31.77%

九安医疗

002432

10.01%

159057.34

231471.48

72414.14

533.23

51.92%

阳光电源

300274

5.90%

75651.70

259104.57

183452.87

72.04

16.28%

爱康科技

002610

9.89%

64004.96

97909.59

33904.63

375.30

46.69%

招商南油

601975

7.82%

52140.80

112758.47

60617.68

278.36

29.46%

郑州煤电

600121

8.33%

50598.29

99163.52

48565.23

560.43

32.72%

宇通客车

600066

10.02%

47051.63

62172.09

15120.46

239.06

59.63%

国机汽车

600335

9.99%

44458.85

65494.88

21036.03

359.79

51.16%

协鑫集成

002506

9.97%

43110.19

63564.95

20454.77

190.93

50.02%

集泰股份

002909

10.03%

41746.30

52972.60

11226.29

815.89

64.33%

洛阳钼业

603993

5.79%

40539.43

160613.18

120073.75

38.06

14.26%

通威股份

600438

3.08%

39652.73

142272.21

102619.49

16.05

15.54%

派斯林

600215

8.54%

33780.92

45444.15

11663.23

816.21

57.68%

以岭药业

002603

6.95%

32657.06

86589.39

53932.33

94.63

22.00%

常铝股份

002160

9.96%

31366.70

61940.04

30573.34

666.93

32.57%

隆基绿能

601012

1.31%

29040.43

163312.25

134271.82

6.21

8.87%

比亚迪

002594

0.94%

27597.62

206191.84

178594.22

6.88

6.85%

索通发展

603612

10.01%

26216.96

44250.55

18033.59

171.99

37.89%

众生药业

002317

10.03%

25318.65

44350.21

19031.56

226.58

37.97%

禾望电气

603063

10.01%

25149.14

48473.86

23324.72

155.56

33.73%

歌尔股份

002241

-10.01%

-134352.69

192817.06

327169.75

-134.17

25.37%

北方稀土

600111

-3.49%

-91200.68

201321.57

292522.24

-69.91

17.89%

五 粮 液

000858

-1.43%

-62460.41

88724.62

151185.03

-8.99

24.97%

立讯精密

002475

-4.52%

-48710.43

143063.18

191773.61

-21.27

13.99%

北方华创

002371

-3.77%

-47455.54

67801.52

115257.06

-37.69

24.46%

韦尔股份

603501

-4.65%

-47373.32

73177.05

120550.37

-38.33

23.51%

长安汽车

000625

-1.49%

-36952.61

144978.85

181931.46

-24.42

10.62%

海康威视

002415

-3.11%

-35648.02

48426.05

84074.07

-11.05

26.02%

招商银行

600036

-1.56%

-27857.50

50844.58

78702.08

-3.40

20.94%

长信科技

300088

-3.20%

-24693.87

22171.24

46865.11

-145.25

34.51%

光大证券

601788

-2.62%

-24159.67

110452.57

134612.24

-37.85

9.66%

药明康德

603259

-2.15%

-21261.81

47977.08

69238.89

-8.72

17.82%

闻泰科技

600745

-2.68%

-19361.81

37163.35

56525.16

-32.00

19.39%

大族激光

002008

-3.08%

-18440.51

22185.24

40625.75

-60.46

28.11%

紫光国微

002049

-1.83%

-17701.87

40154.12

57855.99

-15.70

17.42%

完美世界

002624

-2.52%

-17569.88

22159.77

39729.65

-69.18

27.43%

士兰微

600460

-2.35%

-17512.01

23047.22

40559.23

-29.22

26.84%

浙江建投

002761

-3.94%

-16844.73

39020.00

55864.73

-107.10

17.38%

三安光电

600703

-1.56%

-16727.76

37528.20

54255.96

-18.05

17.43%

紫金矿业

601899

-0.21%

-16673.03

50345.78

67018.80

-8.65

13.73%

交通运输、仓储和邮政业

-0.19%

35852.06

532476.67

496624.61

1.63

7.65%

恒通股份

综合

1.47%

17214.85

106565.99

89351.15

15.38

14.23%

广汇物流

居民服务、修理和其他服务业

-0.82%

-12.57

203.45

216.02

-1.24

3.32%

百邦科技

住宿和餐饮业

0.67%

-2119.26

25061.58

27180.83

-2.46

15.31%

锦江酒店

卫生和社会工作

0.05%

-7457.23

85829.47

93286.70

-2.10

9.45%

*ST华塑

农、林、牧、渔业

0.66%

-8910.45

295964.71

304875.16

-1.48

4.94%

巨星农牧

教育

-1.50%

-14182.46

38405.28

52587.74

-39.47

15.81%

行动教育

水利、环境和公共设施管理业

-0.77%

-43156.21

114207.03

157363.24

-12.29

16.35%

西域旅游

科学研究和技术服务业

-1.16%

-45314.28

271162.62

316476.90

-6.53

0.94%

昭衍新药

文化、体育和娱乐业

-1.06%

-47458.18

233344.40

280802.58

-10.81

10.63%

读客文化

信息传输、软件和信息技术服务业

-1.33%

-481969.03

1235440.71

1717409.74

-19.19

14.13%

盛讯达

制造业

-0.19%

-360578.35

18446685.02

18807263.37

-0.98

2.07%

奥联电子

金融业

-0.43%

-254576.26

1167618.18

1422194.44

-2.38

8.08%

九鼎投资

建筑业

-0.96%

-161837.70

473639.00

635476.70

-11.46

14.65%

宝鹰股份

电力、热力、燃气及水生产和供应业

-0.51%

-103693.57

508821.54

612515.12

-4.56

9.31%

*ST华源

租赁和商务服务业

-1.86%

-73623.25

252988.46

326611.71

-9.21

10.48%

零点有数

房地产业

-0.72%

-73287.40

552477.22

625764.62

-5.01

9.07%

数源科技

采矿业

-0.44%

-57409.94

1050225.66

1107635.59

-1.58

1.76%

中国海油

批发和零售业

-0.34%

-50864.00

628237.45

679101.46

-3.90

4.88%

特 力Ａ

文化、体育和娱乐业

-1.06%

-47458.18

233344.40

280802.58

-10.81

10.63%

读客文化

包钢股份

600010

2.45

9.87%

151429

69180

82249.0

2.5965%

1.508%

-0.106%

3.8455%

招商南油

601975

3.85

7.54%

28424

14936

13488.0

2.7794%

1.147%

-0.61%

2.6724%

洛阳钼业

603993

6.02

5.61%

26314

19731

6583.0

0.3726%

0.216%

-0.145%

1.1726%

农业银行

601288

3.02

0.33%

11691

5135

6556.0

0.0219%

-0.0010%

-0.019%

-0.0321%

郑州煤电

600121

7.42

8.48%

12288

5736

6552.0

5.3775%

0.353%

0.11%

4.1025%

宇通客车

600066

8.89

10.02%

6081

1590

4491.0

2.0285%

-0.178%

-0.018%

1.5685%

派斯林

600215

8.9

8.54%

4342

771

3571.0

7.6791%

1.271%

0.611%

9.5521%

国机汽车

600335

12.0

9.99%

5027

1786

3241.0

3.1474%

2.48%

0.029%

7.2464%

和邦生物

603077

3.91

2.36%

14008

11042

2966.0

0.3359%

-0.39%

-0.7%

-0.7031%

福田汽车

600166

2.83

2.54%

7800

5170

2630.0

0.4%

0.048%

-0.156%

0.094%

招商轮船

601872

5.88

4.44%

6543

4455

2088.0

0.2726%

0.158%

-0.157%

0.3066%

ST华鼎

601113

4.55

5.08%

2344

261

2083.0

2.2949%

0.0090%

-0.017%

2.3249%

动力源

600405

6.18

9.96%

3049

1098

1951.0

3.5262%

-0.436%

1.518%

4.6392%

辽港股份

601880

1.73

0.58%

2992

1412

1580.0

0.0839%

0.0%

-0.083%

-0.0221%

广汇物流

600603

6.31

9.93%

2271

834

1437.0

1.1468%

-0.097%

-0.725%

0.2408%

北特科技

603009

7.93

9.99%

1956

586

1370.0

4.0483%

0.57%

-0.18%

4.9793%

中国电建

601669

8.05

1.13%

3219

1867

1352.0

0.123%

-0.194%

0.064%

-0.609%

日照港

600017

3.14

2.95%

2835

1595

1240.0

0.4032%

-0.223%

-0.264%

-0.2978%

威帝股份

603023

4.84

10.0%

1347

241

1106.0

1.9677%

0.279%

-1.832%

0.2487%

杭萧钢构

600477

4.01

5.8%

2420

1328

1092.0

0.5071%

-0.455%

0.808%

0.8611%

爱康科技

002610

3.89

9.89%

24763

9032

15731.0

3.5881%

-0.057%

-0.348%

4.7661%

协鑫集成

002506

3.86

9.97%

15418

5548

9870.0

1.6873%

-0.574%

1.365%

2.9913%

常铝股份

002160

6.18

9.96%

9414

4994

4420.0

5.8079%

-3.662%

-3.201%

6.4969%

大连重工

002204

5.13

10.09%

10522

6195

4327.0

2.2404%

3.657%

0.483%

6.3674%

京威股份

002662

3.94

10.06%

3750

301

3449.0

2.2994%

-0.0060%

0.089%

2.4354%

晨鑫退

002447

0.2

0.0%

3665

299

3366.0

2.3587%

0.076%

-0.921%

-1.0423%

勤上股份

002638

2.54

9.96%

4208

915

3293.0

3.3057%

2.316%

0.0%

8.3277%

ST国安

000839

2.13

4.93%

3543

452

3091.0

0.7886%

-0.142%

-0.192%

0.2236%

安凯客车

000868

5.57

10.08%

3004

125

2879.0

3.9259%

-0.485%

0.011%

3.6289%

集泰股份

002909

14.15

10.03%

3520

823

2697.0

7.4585%

5.498%

0.545%

23.3295%

华控赛格

000068

4.19

9.97%

4758

2269

2489.0

2.4725%

2.861%

0.107%

5.0985%

模塑科技

000700

5.72

10.0%

3735

1443

2292.0

2.4992%

-0.281%

-0.761%

1.5542%

山东矿机

002526

2.37

7.73%

4026

1886

2140.0

1.2153%

0.26%

-0.013%

1.3643%

九安医疗

002432

65.42

10.01%

2975

937

2038.0

4.4697%

-0.601%

0.211%

4.1147%

广田集团

002482

2.48

4.2%

6437

4422

2015.0

1.3176%

2.369%

-0.102%

2.9766%

天汽模

002510

4.26

5.19%

3141

1383

1758.0

1.8876%

-0.128%

-0.073%

2.2346%

众生药业

002317

15.8

10.03%

1899

333

1566.0

2.2143%

-0.177%

0.106%

2.0943%

恒星科技

002132

7.35

6.99%

3690

2190

1500.0

1.072%

-0.114%

-0.454%

1.281%

拓日新能

002218

5.94

6.07%

3602

2141

1461.0

1.0533%

-0.058%

-0.041%

3.0213%

新时达

002527

7.45

10.04%

1372

0

1372.0

2.6447%

0.646%

0.075%

3.4057%

中国能建

601868

2.36

-1.26%

2392

5727

3335.0

0.2858%

-0.165%

-0.018%

0.7918%

中国石化

600028

4.04

-0.74%

2101

5240

3139.0

0.0328%

0.017%

0.0030%

0.1198%

中国建筑

601668

5.48

-1.08%

2980

5271

2291.0

0.0561%

-0.084%

0.0050%

0.1641%

北方稀土

600111

35.91

-3.49%

4349

6580

2231.0

0.6141%

0.695%

0.119%

1.3081%

安徽建工

600502

6.75

-3.43%

1606

3711

2105.0

1.223%

-0.579%

-0.999%

0.319%

君正集团

601216

5.04

-2.14%

3414

5518

2104.0

0.2493%

-0.713%

-0.379%

-0.5377%

中国石油

601857

5.37

-1.29%

3942

5831

1889.0

0.0117%

-0.0030%

0.041%

0.1237%

紫金矿业

601899

9.41

-0.21%

3814

5481

1667.0

0.0813%

0.238%

-0.043%

0.3943%

中国核电

601985

6.8

-1.31%

1099

2732

1633.0

0.0887%

-0.158%

0.019%

0.1237%

邮储银行

601658

5.19

-1.52%

1997

3553

1556.0

0.138%

-0.336%

0.25%

0.465%

吉视传媒

601929

2.12

-3.2%

1329

2853

1524.0

0.4616%

-0.961%

-0.01%

-0.5044%

交通银行

601328

4.97

-0.6%

1134

2625

1491.0

0.038%

-0.05%

0.016%

0.083%

山东钢铁

600022

1.73

-0.57%

2138

3373

1235.0

0.1128%

-0.351%

0.121%

-0.1302%

信达地产

600657

6.31

4.47%

4190

5372

1182.0

0.4145%

-1.973%

-0.388%

-1.2355%

浙文互联

600986

6.51

-2.69%

1337

2499

1162.0

0.8787%

-0.765%

-0.278%

0.2237%

格力地产

600185

7.1

-2.74%

987

2107

1120.0

0.5942%

-0.179%

0.559%

-2.5518%

中国联通

600050

3.47

-0.57%

940

2019

1079.0

0.0348%

0.018%

0.097%

0.2648%

光大证券

601788

16.42

-2.15%

5554

6630

1076.0

0.2754%

-0.063%

0.798%

3.1254%

际华集团

601718

3.12

-1.27%

811

1838

1027.0

0.2339%

-0.06%

0.506%

1.0039%

三峡能源

600905

6.36

-0.47%

1352

2369

1017.0

0.1187%

-0.091%

-0.342%

-0.0483%

长信科技

300088

6.96

-3.2%

1963

5914

3951.0

1.6175%

-0.084%

0.788%

2.5635%

歌尔股份

002241

34.09

-10.01%

4794

8279

3485.0

1.1864%

-0.187%

-0.044%

0.9374%

京东方Ａ

000725

3.84

-1.03%

4945

7897

2952.0

0.0809%

-0.122%

-0.019%

0.1479%

深中华A

000017

4.74

-5.01%

1096

3278

2182.0

7.2018%

-5.386%

-5.39%

-16.4832%

ST美盛

002699

3.24

-3.57%

1483

3276

1793.0

1.9713%

0.287%

4.472%

13.6473%

立讯精密

002475

32.34

-4.55%

2944

4733

1789.0

0.2527%

-0.047%

0.01%

0.2287%

机器人

300024

9.9

-6.43%

1562

3315

1753.0

1.1632%

-3.27%

-0.224%

-2.4228%

TCL科技

000100

4.42

-1.12%

1990

3715

1725.0

0.1285%

0.059%

0.078%

0.4215%

长安汽车

000625

19.89

-1.53%

6277

7870

1593.0

0.2095%

-0.446%

0.021%

-0.2965%

华西能源

002630

3.06

-3.16%

2983

4522

1539.0

1.5843%

2.974%

3.516%

15.3693%

汤姆猫

300459

3.67

-3.17%

2729

4210

1481.0

0.5025%

-0.827%

-0.52%

-2.4395%

宝鹰股份

002047

3.55

-4.83%

2759

4236

1477.0

1.1059%

-2.807%

-2.201%

-4.2571%

阳 光 城

000671

2.22

-1.77%

2958

4308

1350.0

0.3332%

-0.869%

-0.482%

-0.1178%

中银绒业

000982

2.23

-1.76%

1164

2472

1308.0

0.3069%

0.366%

0.144%

0.4179%

数码视讯

300079

5.34

2.3%

2184

3485

1301.0

1.027%

-0.43%

0.191%

0.53%

蓝思科技

300433

10.75

-3.85%

1172

2413

1241.0

0.2502%

0.024%

0.127%

0.4512%

南国置业

002305

2.79

-1.76%

1542

2778

1236.0

0.7134%

-0.682%

-0.655%

0.8904%

山西焦煤

000983

12.38

-2.06%

1665

2780

1115.0

0.2722%

0.203%

0.517%

1.5562%

胜利精密

002426

2.21

-2.64%

1656

2745

1089.0

0.3513%

-0.488%

-0.524%

-1.1037%

世纪华通

002602

4.78

-1.65%

839

1892

1053.0

0.2021%

-0.11%

0.049%

0.3261%

退市厦华

600870

0.59

-7.81%

18.6441%

6.2147%

3.7288%

2.16%

昱能科技

688348

456.72

15.25%

17.513%

5.8377%

3.5026%

8.35%

DR固德威

688390

273.8

9.96%

15.8375%

5.2792%

3.1675%

2.88%

信达地产

600657

6.31

4.47%

15.3005%

5.1002%

3.0601%

4.44%

恒润股份

603985

29.19

7.99%

14.313%

4.771%

2.8626%

9.42%

北特科技

603009

7.93

9.99%

13.7881%

4.596%

2.7576%

10.93%

海汽集团

603069

40.73

0.89%

13.4215%

4.4738%

2.6843%

9.69%

望变电气

603191

23.73

6.27%

12.9557%

4.3186%

2.5911%

33.35%

尖峰集团

600668

16.03

5.32%

12.2832%

4.0944%

2.4566%

11.0%

博力威

688345

60.66

7.44%

12.2393%

4.0798%

2.4479%

12.72%

浙江黎明

603048

21.78

10.0%

12.0751%

4.025%

2.415%

17.22%

高测股份

688556

78.9

8.75%

12.0637%

4.0212%

2.4127%

2.95%

广汇物流

600603

6.31

9.93%

11.5993%

3.8664%

2.3199%

4.01%

当虹科技

688039

40.02

7.06%

11.5702%

3.8567%

2.314%

7.22%

XD万控智

603070

24.2

4.76%

11.5695%

3.8565%

2.3139%

28.51%

禾望电气

603063

37.02

10.01%

11.4932%

3.8311%

2.2986%

4.65%

禾迈股份

688032

785.34

9.38%

11.4329%

3.811%

2.2866%

3.37%

株冶集团

600961

9.86

10.04%

11.4255%

3.8085%

2.2851%

2.52%

大理药业

603963

16.74

5.22%

11.3855%

3.7952%

2.2771%

8.75%

德业股份

605117

256.37

8.68%

11.2675%

3.7558%

2.2535%

3.14%

实朴检测

301228

20.57

-1.3%

22.3608%

7.4536%

4.4722%

4.18%

泰永长征

002927

14.73

10.01%

20.6313%

6.8771%

4.1263%

13.24%

罗博特科

300757

47.04

20.0%

19.9095%

6.6365%

3.9819%

2.83%

中集车辆

301039

11.87

11.98%

19.7087%

6.5696%

3.9417%

23.73%

襄阳轴承

000678

6.0

1.69%

16.5803%

5.5268%

3.3161%

11.48%

金刚退

300064

1.48

2.07%

16.5289%

5.5096%

3.3058%

1.47%

美力科技

300611

11.03

5.05%

16.019%

5.3397%

3.2038%

8.34%

华安鑫创

300928

46.52

5.54%

15.8874%

5.2958%

3.1775%

6.19%

英搏尔

300681

55.21

11.4%

15.8866%

5.2955%

3.1773%

6.19%

京山轻机

000821

16.61

10.0%

15.8819%

5.294%

3.1764%

14.21%

祥源新材

300980

22.5

12.16%

15.5354%

5.1785%

3.1071%

8.99%

深华发Ａ

000020

10.91

9.98%

15.5211%

5.1737%

3.1042%

9.62%

安靠智电

300617

47.47

9.4%

15.2817%

5.0939%

3.0563%

3.97%

铖昌科技

001270

95.09

6.76%

14.5239%

4.8413%

2.9048%

46.52%

腾邦退

300178

0.2

-4.76%

14.2857%

4.7619%

2.8571%

8.26%

华控赛格

000068

4.19

9.97%

13.5838%

4.5279%

2.7168%

8.5%

达志科技

300530

31.75

8.29%

13.1623%

4.3874%

2.6325%

1.19%

科远智慧

002380

18.8

5.5%

12.963%

4.321%

2.5926%

27.77%

大连重工

002204

5.13

10.09%

12.5%

4.1667%

2.5%

9.04%

金刚玻璃

300093

40.05

8.27%

12.5%

4.1667%

2.5%

4.72%

异质结电池HIT

3.9%

205882.85

罗博特科

20.0%

20:24

异质结电池HJT

3.39%

226440.47

北京科锐

10.06%

16:21

胎压监测

2.79%

42600.1

天龙股份

10.02%

12:19

理想汽车概念股

2.45%

29528.68

东安动力

9.94%

7:10

金刚线

2.1%

5741.54

恒星科技

7.42%

5:7

储能

2.06%

437020.68

奥 特 迅

9.99%

53:67

无钴电池

2.05%

207493.7

丰元股份

10.01%

19:27

裸眼3D

1.98%

13492.25

奥拓电子

10.06%

5:10

磷酸铁锂

1.97%

206209.46

丰元股份

10.01%

19:28

钠离子电池

1.85%

95754.74

欣旺达

7.04%

10:14

新能源车零部件

1.84%

33265.97

英搏尔

11.36%

30:39

激光雷达

1.79%

17549.14

永新光学

10.0%

4:11

汽车热管理

1.76%

13098.3

常铝股份

9.96%

10:14

国六排放标准

1.76%

8352.84

科力远

6.66%

9:12

超载治理

1.71%

2638.4

万集科技

4.58%

5:6

金刚石（线）

1.65%

26717.33

恒星科技

7.42%

8:11

动力电池回收

1.65%

106788.82

骆驼股份

6.77%

9:11

新冠药物

1.63%

-1260.93

尖峰集团

5.32%

7:9

特高压

1.49%

27529.5

北京科锐

10.06%

27:41

自动刹车

1.43%

23658.77

路畅科技

9.99%

8:12