股指期货if1307历史收盘价(if2006股指期货数据)

粤泰股份

600393

1.74

-7.94%

9385

12683

3298.0

3.278%

-6.223%

-8.651%

-16.595%

中国能建

601868

2.36

-0.84%

2420

5527

3107.0

0.2185%

0.023%

0.209%

0.1885%

蓝光发展

600466

1.29

-3.01%

2921

5111

2190.0

0.7216%

-2.225%

-0.331%

-2.9184%

华夏幸福

600340

2.57

-4.81%

2539

4717

2178.0

0.5594%

-1.439%

0.182%

-1.2366%

新城控股

601155

20.49

-9.14%

2724

4416

1692.0

0.7485%

-1.567%

-0.165%

-2.2175%

邮储银行

601658

4.25

-1.85%

1958

3446

1488.0

0.132%

-0.028%

-0.217%

-0.873%

中国银行

601988

3.06

0.0%

1307

2779

1472.0

0.0070%

0.0070%

-0.01%

-0.0070%

国联证券

601456

10.85

-3.64%

712

2011

1299.0

1.3135%

-3.351%

-0.0040%

-2.5625%

天地源

600665

3.85

-9.62%

2234

3433

1199.0

1.3875%

-4.548%

-2.843%

-8.5785%

*ST方科

600601

2.53

-3.07%

259

1452

1193.0

0.5435%

-0.088%

-0.069%

0.6725%

和邦生物

603077

3.18

-0.93%

1051

2198

1147.0

0.1299%

-0.093%

-0.036%

-0.1931%

东方证券

600958

9.05

-2.16%

2124

3204

1080.0

0.1446%

-0.306%

0.42%

-1.4854%

光大证券

601788

16.48

-2.83%

3247

4304

1057.0

0.2706%

-1.31%

-0.077%

-1.3684%

恒银科技

603106

5.92

-6.48%

526

1573

1047.0

2.0115%

-3.596%

0.029%

-1.6195%

绿地控股

600606

3.05

-1.93%

3554

4496

942.0

0.067%

0.143%

-0.316%

-0.651%

金地集团

600383

9.99

-5.31%

4362

5293

931.0

0.2062%

-0.103%

-2.074%

-3.1728%

新湖中宝

600208

2.74

-0.72%

1538

2458

920.0

0.107%

-0.046%

0.054%

-0.344%

哈投股份

600864

5.19

-4.42%

1373

2279

906.0

0.4355%

0.013%

-1.354%

-1.0825%

隆基绿能

601012

47.0

-2.02%

738

1634

896.0

0.1182%

-0.022%

0.095%

0.3692%

中铝国际

601068

5.09

-3.05%

697

1498

801.0

0.3129%

-0.021%

0.939%

-0.2321%

银亿股份

000981

2.03

-5.14%

5543

10260

4717.0

0.8453%

-0.484%

2.375%

-0.5457%

众泰汽车

000980

6.45

-7.06%

5760

10030

4270.0

0.9959%

-0.42%

1.061%

0.7339%

新华联

000620

3.19

-5.06%

4414

7162

2748.0

1.4489%

-2.112%

-4.115%

-7.8071%

华西能源

002630

3.28

-4.09%

2864

5182

2318.0

2.3863%

-9.428%

2.607%

-3.4787%

首航高科

002665

4.01

2.3%

5021

7287

2266.0

0.9139%

-0.832%

0.517%

0.9919%

尚荣医疗

002551

5.33

-5.66%

2813

4588

1775.0

2.9084%

-3.0%

-3.567%

-4.6416%

以岭药业

002603

38.92

3.07%

5526

7231

1705.0

1.2391%

-1.995%

-3.789%

-3.0889%

荣联科技

002642

8.83

-5.66%

3047

4683

1636.0

2.7264%

7.051%

-2.911%

-9.3926%

众生药业

002317

34.62

-8.85%

2004

3572

1568.0

2.2171%

-0.345%

-4.901%

-8.3469%

仁和药业

000650

6.97

-3.73%

1472

2974

1502.0

1.119%

0.662%

-3.408%

-2.92%

钒钛股份

000629

5.14

-1.91%

2116

3579

1463.0

0.1703%

-0.355%

0.276%

0.6523%

中南建设

000961

2.46

-1.99%

3593

4960

1367.0

0.3587%

0.015%

-0.526%

-1.9383%

宝馨科技

002514

12.61

-3.67%

989

2236

1247.0

2.2508%

-4.025%

0.157%

-0.3462%

高鸿股份

000851

5.68

-2.57%

863

2076

1213.0

1.1051%

0.777%

1.764%

-5.0469%

苏州固锝

002079

15.02

-3.16%

1549

2749

1200.0

1.5195%

-2.75%

0.244%

1.6635%

上海凯宝

300039

6.78

-4.37%

738

1892

1154.0

1.2591%

0.232%

-2.564%

-1.2369%

天沃科技

002564

5.09

0.2%

2646

3788

1142.0

1.331%

-1.401%

0.438%

0.379%

兰州银行

001227

4.1

-3.07%

891

2028

1137.0

1.9962%

-2.832%

-1.424%

-3.2328%

万 科Ａ

000002

15.83

-3.18%

1373

2420

1047.0

0.1077%

0.0040%

-0.203%

-0.8883%

黑芝麻

000716

4.66

-2.51%

1700

2735

1035.0

1.4872%

-0.79%

-4.433%

-4.3888%